Livepeer

LPT · 美元计价

$1.519

≈ ￥10.0254

-0.13% (-$0.00)

更新于 2026-10-29 08:19:32

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.521

24H 成交量

$17.13万

流通市值

$7,446.77万

24H 涨跌额

(-$0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	USARBUSARB	$10.29	$10.66	$9.87	$27.54万	—	-0.87%
135	CBRSBCerebras (bStocks Tokenized St	$110.46	$121.06	$105.49	$185.77万	$586.78万	-6.80%
436	SKDDBSKDDB	$7.7	$8.94	$7.38	$29.06万	—	-11.49%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
71	STRKStarknet	$0.04699	$0.04845	$0.04541	$571.45万	$3.55亿	1.89%
205	PROMProm	$5.62	$5.82	$5.54	$103.25万	$1.03亿	0.27%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,035.71万	$3.02亿	0.00%
59	PENGUPudgy Penguins	$0.008006	$0.008077	$0.007623	$682.57万	$4.87亿	3.72%
329	KAITOKAITO	$0.2585	$0.2624	$0.2523	$49.09万	$6,154.18万	1.53%
590	RONINRONIN	$0.0543	$0.0551	$0.0534	$13.47万	—	-0.55%
498	USDEBUSDEB	$9.21	$10.49	$8.80	$21.62万	—	-9.97%
180	MSFTBMicrosoft (bStocks Tokenized S	$546.42	$567.64	$526.95	$121.99万	$385.82万	2.65%
94	REZRenzo	$0.004916	$0.0052	$0.004716	$351.16万	$4,568.22万	-4.08%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
470	GASGas	$1.198	$1.22	$1.18	$24.51万	$7,739.12万	1.27%
127	SKYSky	$0.06549	$0.06698	$0.06427	$201.15万	$15.17亿	0.48%
547	RESOLVResolv	$0.01651	$0.01695	$0.01598	$16.93万	$840.80万	-1.43%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
289	TThreshold Network	$0.00473	$0.00486	$0.00463	$57.44万	$5,180.29万	-0.21%
40	QNTQuant	$200.6	$203.43	$192.52	$1,341.29万	$28.21亿	0.73%