Treasure

MAGIC · 美元计价

$0.0837

≈ ￥0.55242

3.08% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.0851

24H 最低

$0.0805

今日开盘

$0.0812

24H 成交量

$37.68万

流通市值

$2,793.43万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	USARBUSARB	$10.53	$10.57	$8.93	$26.97万	—	17.65%
140	CBRSBCerebras (bStocks Tokenized St	$118.24	$121.06	$108.09	$165.47万	$555.48万	9.07%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.047	$0.04766	$0.04546	$526.57万	$3.50亿	2.80%
153	PROMProm	$5.67	$5.82	$5.31	$147.72万	$1.03亿	4.15%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9982	$1,404.91万	$3.02亿	0.07%
72	PENGUPudgy Penguins	$0.007796	$0.007868	$0.007375	$514.26万	$4.79亿	5.11%
361	KAITOKAITO	$0.2587	$0.2595	$0.2465	$39.58万	$6,086.03万	4.27%
550	RONINRONIN	$0.0546	$0.0551	$0.0528	$15.99万	—	2.44%
583	USDEBUSDEB	$10.27	$11.17	$9.87	$13.70万	—	-1.82%
235	MSFTBMicrosoft (bStocks Tokenized S	$530.21	$535.13	$528.72	$77.54万	$431.24万	0.04%
65	REZRenzo	$0.005062	$0.005498	$0.00488	$623.81万	$4,684.52万	-1.48%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
480	GASGas	$1.192	$1.20	$1.15	$22.64万	$7,655.55万	3.65%
102	SKYSky	$0.06613	$0.06688	$0.06403	$286.85万	$15.39亿	2.10%
545	RESOLVResolv	$0.01673	$0.01695	$0.0165	$16.20万	$864.89万	0.24%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
260	TThreshold Network	$0.00471	$0.00486	$0.00466	$66.38万	$5,270.27万	0.00%
31	QNTQuant	$201.76	$206.78	$196.59	$1,349.11万	$28.78亿	-2.10%
74	DOTPolkadot	$1.014	$1.02	$0.977	$489.25万	$16.92亿	2.84%