Metis

METIS · 美元计价

$3.16

≈ ￥20.856

-5.67% (-$0.19)

更新于 2026-10-29 18:05:03

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.35

24H 成交量

$39.31万

流通市值

$2,689.88万

24H 涨跌额

(-$0.19)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	USARBUSARB	$10.18	$10.66	$9.87	$23.26万	—	-3.69%
143	CBRSBCerebras (bStocks Tokenized St	$110.13	$120.47	$105.49	$176.73万	$579.09万	-7.24%
400	SKDDBSKDDB	$7.78	$8.94	$7.38	$36.42万	—	-10.58%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
78	STRKStarknet	$0.04634	$0.04845	$0.04493	$540.84万	$3.56亿	-2.42%
206	PROMProm	$5.581	$5.72	$5.48	$95.34万	$1.02亿	-1.50%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,185.37万	$3.02亿	-0.07%
61	PENGUPudgy Penguins	$0.00766	$0.008077	$0.007532	$743.44万	$5.03亿	-2.10%
335	KAITOKAITO	$0.2519	$0.2624	$0.2484	$48.93万	$6,246.70万	-2.97%
606	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.40万	—	-3.66%
549	USDEBUSDEB	$8.94	$10.49	$8.80	$18.47万	—	-12.70%
154	MSFTBMicrosoft (bStocks Tokenized S	$547.69	$567.64	$526.95	$162.24万	$411.08万	3.28%
103	REZRenzo	$0.004269	$0.005008	$0.004222	$310.59万	$4,523.63万	-14.07%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
582	GASGas	$1.164	$1.22	$1.15	$15.92万	$7,798.80万	-2.59%
145	SKYSky	$0.06489	$0.06698	$0.06359	$173.37万	$15.33亿	-2.07%
523	RESOLVResolv	$0.01581	$0.01676	$0.0157	$20.93万	$850.87万	-5.56%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
135	TThreshold Network	$0.00476	$0.0053	$0.00459	$201.36万	$5,266.71万	1.28%
40	QNTQuant	$192.73	$202.92	$190.07	$1,227.98万	$29.20亿	-4.37%