Moonriver

MOVR · 美元计价

$1.096

≈ ￥7.2336

-2.40% (-$0.03)

更新于 2026-10-29 19:05:02

24H 最高

$1.14

24H 最低

$1.07

今日开盘

$1.123

24H 成交量

$57.27万

流通市值

$1,393.42万

24H 涨跌额

(-$0.03)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	USARBUSARB	$10.19	$10.62	$9.87	$22.29万	—	-4.05%
143	CBRSBCerebras (bStocks Tokenized St	$109.93	$120.47	$105.49	$178.82万	$579.09万	-7.92%
402	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.47万	—	-10.81%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
81	STRKStarknet	$0.04638	$0.04845	$0.04493	$509.01万	$3.56亿	-2.58%
204	PROMProm	$5.566	$5.72	$5.48	$96.20万	$1.02亿	-2.37%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,213.31万	$3.02亿	-0.06%
61	PENGUPudgy Penguins	$0.007718	$0.008077	$0.007532	$749.58万	$5.03亿	-1.04%
343	KAITOKAITO	$0.2544	$0.2624	$0.2484	$47.19万	$6,246.70万	-1.43%
596	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.28万	—	-3.29%
556	USDEBUSDEB	$8.96	$10.33	$8.80	$18.32万	—	-12.59%
142	MSFTBMicrosoft (bStocks Tokenized S	$542.59	$567.64	$526.95	$182.81万	$411.08万	2.50%
104	REZRenzo	$0.004273	$0.005008	$0.004222	$301.69万	$4,523.63万	-12.94%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
585	GASGas	$1.171	$1.22	$1.15	$15.44万	$7,798.80万	-1.76%
146	SKYSky	$0.06517	$0.06698	$0.06359	$173.34万	$15.33亿	-0.73%
529	RESOLVResolv	$0.01598	$0.01676	$0.0157	$20.85万	$850.87万	-4.14%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
113	TThreshold Network	$0.00488	$0.0053	$0.00459	$259.24万	$5,266.71万	4.05%
44	QNTQuant	$193.81	$202.92	$190.07	$1,198.51万	$29.20亿	-3.82%