Micron Technology (bStocks Tok

MUB · 美元计价

$966.48

≈ ￥6378.77

4.99% ($45.97)

更新于 2026-10-28 18:20:01

24H 最高

$972.29

24H 最低

$912.13

今日开盘

$920.51

24H 成交量

$1,308.59万

流通市值

$6,900.74万

24H 涨跌额

($45.97)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	USARBUSARB	$10.57	$10.58	$8.93	$27.26万	—	18.10%
140	CBRSBCerebras (bStocks Tokenized St	$118.69	$121.06	$108.17	$166.27万	$555.48万	9.64%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
70	STRKStarknet	$0.04743	$0.04766	$0.04547	$528.13万	$3.50亿	4.22%
156	PROMProm	$5.655	$5.82	$5.31	$140.88万	$1.03亿	5.01%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,392.28万	$3.02亿	0.06%
72	PENGUPudgy Penguins	$0.007818	$0.007868	$0.007393	$509.90万	$4.79亿	5.75%
355	KAITOKAITO	$0.2594	$0.2597	$0.2468	$40.01万	$6,086.03万	4.89%
557	RONINRONIN	$0.0546	$0.0551	$0.053	$15.40万	—	3.02%
578	USDEBUSDEB	$10.23	$11.17	$9.87	$13.68万	—	-2.11%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.5	$535.13	$528.76	$78.63万	$431.24万	0.28%
64	REZRenzo	$0.004919	$0.005498	$0.00488	$608.25万	$4,684.52万	-2.59%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
480	GASGas	$1.193	$1.20	$1.15	$22.69万	$7,655.55万	4.10%
104	SKYSky	$0.06603	$0.06688	$0.06403	$280.73万	$15.39亿	2.64%
543	RESOLVResolv	$0.01671	$0.01695	$0.0165	$15.98万	$864.89万	0.97%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
271	TThreshold Network	$0.00469	$0.00486	$0.00466	$61.90万	$5,270.27万	0.21%
31	QNTQuant	$201.49	$206.49	$196.59	$1,321.39万	$28.78亿	-0.26%
73	DOTPolkadot	$1.021	$1.02	$0.977	$497.21万	$16.92亿	4.08%