Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$163.66

≈ ￥1080.16

-5.03% (-$8.67)

更新于 2026-10-30 13:35:03

24H 最高

$178.42

24H 最低

$158.44

今日开盘

$172.33

24H 成交量

$394.04万

流通市值

$1,451.26万

24H 涨跌额

(-$8.67)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	USARBUSARB	$10.17	$10.87	$10.01	$21.45万	—	-1.07%
242	CBRSBCerebras (bStocks Tokenized St	$110.14	$119.82	$108.20	$129.36万	$590.78万	-0.68%
633	SKDDBSKDDB	$8.69	$9.13	$7.54	$15.67万	—	14.19%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	STRKStarknet	$0.04395	$0.04801	$0.03982	$996.07万	$3.59亿	-5.83%
214	PROMProm	$5.586	$5.65	$5.00	$165.96万	$1.02亿	-0.39%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,042.46万	$3.00亿	-0.05%
53	PENGUPudgy Penguins	$0.00724	$0.008239	$0.006622	$1,540.95万	$5.10亿	-7.28%
231	KAITOKAITO	$0.2357	$0.2623	$0.2168	$141.37万	$6,285.50万	-7.21%
540	RONINRONIN	$0.0501	$0.0546	$0.0474	$29.86万	—	-5.83%
662	USDEBUSDEB	$9.2	$10.41	$8.74	$10.05万	—	1.66%
174	MSFTBMicrosoft (bStocks Tokenized S	$526.44	$554.39	$520.13	$215.28万	$416.07万	-4.97%
146	REZRenzo	$0.004052	$0.004462	$0.003728	$278.49万	$3,986.84万	-7.36%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
308	GASGas	$1.136	$1.24	$1.11	$83.26万	$7,962.69万	-2.91%
101	SKYSky	$0.06465	$0.0686	$0.06168	$555.07万	$15.67亿	-0.43%
371	RESOLVResolv	$0.01485	$0.0169	$0.01393	$66.07万	$860.79万	-7.65%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
126	TThreshold Network	$0.00441	$0.0053	$0.00413	$381.28万	$5,307.98万	-6.57%
50	QNTQuant	$193.73	$200.00	$175.15	$1,652.17万	$28.94亿	-1.12%