Opinion

OPN · 美元计价

$0.0493

≈ ￥0.32538

-1.00% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.0498

24H 成交量

$27.12万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	USARBUSARB	$10.21	$10.66	$9.87	$27.67万	—	-1.83%
136	CBRSBCerebras (bStocks Tokenized St	$109.93	$121.06	$105.49	$184.90万	$586.78万	-7.24%
439	SKDDBSKDDB	$8.05	$8.94	$7.38	$28.97万	—	-7.47%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
70	STRKStarknet	$0.04705	$0.04845	$0.04541	$575.34万	$3.55亿	1.77%
206	PROMProm	$5.623	$5.82	$5.54	$102.65万	$1.03亿	0.36%
49	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,041.36万	$3.02亿	0.01%
60	PENGUPudgy Penguins	$0.007953	$0.008077	$0.007623	$681.96万	$4.87亿	2.83%
329	KAITOKAITO	$0.2584	$0.2624	$0.2523	$49.29万	$6,154.18万	1.33%
589	RONINRONIN	$0.0541	$0.0551	$0.0534	$13.65万	—	-0.92%
500	USDEBUSDEB	$9.15	$10.49	$8.80	$21.50万	—	-10.12%
183	MSFTBMicrosoft (bStocks Tokenized S	$546.01	$567.64	$526.95	$121.84万	$385.82万	2.41%
92	REZRenzo	$0.004927	$0.00522	$0.004716	$358.38万	$4,568.22万	-5.23%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
469	GASGas	$1.198	$1.22	$1.18	$24.45万	$7,739.12万	0.84%
126	SKYSky	$0.06543	$0.06698	$0.06427	$206.28万	$15.17亿	-0.02%
539	RESOLVResolv	$0.0165	$0.01695	$0.01598	$17.66万	$840.80万	-1.61%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
289	TThreshold Network	$0.00475	$0.00486	$0.00463	$58.08万	$5,180.29万	-0.42%
40	QNTQuant	$201.91	$203.43	$192.52	$1,344.70万	$28.21亿	1.44%