ORDI

ORDI · 美元计价

$3.386

≈ ￥22.3476

-4.73% (-$0.17)

更新于 2026-10-30 15:50:02

24H 最高

$3.77

24H 最低

$3.17

今日开盘

$3.554

24H 成交量

$255.03万

流通市值

$7,829.99万

24H 涨跌额

(-$0.17)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	USARBUSARB	$10.1	$10.87	$10.01	$21.42万	—	-1.17%
243	CBRSBCerebras (bStocks Tokenized St	$109.89	$119.82	$108.20	$133.06万	$590.78万	0.39%
631	SKDDBSKDDB	$8.7	$9.13	$7.54	$16.31万	—	10.13%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
71	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,044.97万	$3.59亿	-1.39%
199	PROMProm	$5.576	$5.68	$5.00	$187.79万	$1.02亿	-0.50%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,375.55万	$3.00亿	-0.08%
56	PENGUPudgy Penguins	$0.00713	$0.008239	$0.006622	$1,511.76万	$5.10亿	-6.04%
233	KAITOKAITO	$0.2326	$0.2623	$0.2168	$144.32万	$6,285.50万	-6.85%
547	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.30万	—	-4.59%
666	USDEBUSDEB	$9.2	$10.41	$8.74	$10.00万	—	1.88%
178	MSFTBMicrosoft (bStocks Tokenized S	$524.95	$553.24	$520.13	$211.55万	$416.07万	-5.04%
151	REZRenzo	$0.004201	$0.004368	$0.003728	$271.82万	$3,986.84万	-3.07%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
314	GASGas	$1.13	$1.24	$1.11	$84.12万	$7,962.69万	-2.42%
97	SKYSky	$0.06543	$0.0686	$0.06168	$580.28万	$15.67亿	1.58%
378	RESOLVResolv	$0.01477	$0.0169	$0.01393	$66.60万	$860.79万	-6.04%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
126	TThreshold Network	$0.00442	$0.0053	$0.00413	$378.10万	$5,307.98万	-7.53%
46	QNTQuant	$194.06	$200.00	$175.15	$1,842.57万	$28.94亿	0.76%