Pyth Network

PYTH · 美元计价

$0.07242

≈ ￥0.477972

-0.36% (-$0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07268

24H 成交量

$190.43万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	USARBUSARB	$10.53	$10.57	$8.93	$26.82万	—	17.65%
139	CBRSBCerebras (bStocks Tokenized St	$118.39	$121.06	$108.09	$165.42万	$555.48万	9.28%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
68	STRKStarknet	$0.04728	$0.04766	$0.04546	$526.04万	$3.50亿	3.44%
153	PROMProm	$5.681	$5.82	$5.31	$147.68万	$1.03亿	3.61%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,409.44万	$3.02亿	0.06%
72	PENGUPudgy Penguins	$0.0078	$0.007868	$0.007375	$512.97万	$4.79亿	4.85%
364	KAITOKAITO	$0.2589	$0.2595	$0.2465	$39.08万	$6,086.03万	3.93%
548	RONINRONIN	$0.0547	$0.0551	$0.0528	$16.13万	—	2.82%
583	USDEBUSDEB	$10.15	$11.17	$9.87	$13.69万	—	-2.96%
235	MSFTBMicrosoft (bStocks Tokenized S	$530.03	$535.13	$528.72	$77.54万	$431.24万	0.01%
64	REZRenzo	$0.005112	$0.005498	$0.00488	$628.09万	$4,684.52万	0.91%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
480	GASGas	$1.193	$1.20	$1.15	$22.78万	$7,655.55万	3.47%
101	SKYSky	$0.06633	$0.06688	$0.06403	$286.72万	$15.39亿	2.22%
546	RESOLVResolv	$0.01678	$0.01695	$0.0165	$16.20万	$864.89万	0.36%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
260	TThreshold Network	$0.00474	$0.00486	$0.00466	$66.52万	$5,270.27万	0.64%
31	QNTQuant	$202.11	$206.78	$196.59	$1,347.40万	$28.78亿	-1.47%
74	DOTPolkadot	$1.014	$1.02	$0.977	$489.88万	$16.92亿	2.42%