QNTB

QNTB · 美元计价

$36.36

≈ ￥239.976

-3.48% (-$1.31)

更新于 2026-10-30 07:35:02

24H 最高

$38.59

24H 最低

$36.27

今日开盘

$37.67

24H 成交量

$5.14万

流通市值

—

24H 涨跌额

(-$1.31)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	USARBUSARB	$10.19	$10.87	$10.01	$21.40万	—	-0.29%
212	CBRSBCerebras (bStocks Tokenized St	$110.4	$119.82	$108.23	$121.72万	$590.78万	0.75%
611	SKDDBSKDDB	$8.52	$8.66	$7.44	$17.18万	—	5.97%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	STRKStarknet	$0.04253	$0.04801	$0.04123	$815.30万	$3.59亿	-9.86%
222	PROMProm	$5.493	$5.68	$5.40	$112.42万	$1.02亿	-2.21%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,198.07万	$3.00亿	-0.10%
57	PENGUPudgy Penguins	$0.007148	$0.008239	$0.007	$1,196.99万	$5.10亿	-10.20%
254	KAITOKAITO	$0.2367	$0.2623	$0.2337	$96.15万	$6,285.50万	-8.43%
551	RONINRONIN	$0.0499	$0.0546	$0.0489	$24.40万	—	-7.76%
673	USDEBUSDEB	$8.97	$10.41	$8.81	$7.02万	—	-2.50%
156	MSFTBMicrosoft (bStocks Tokenized S	$530	$554.78	$520.13	$209.67万	$416.07万	-2.78%
131	REZRenzo	$0.003996	$0.004973	$0.003942	$297.11万	$3,986.84万	-19.63%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.158	$1.24	$1.14	$66.84万	$7,962.69万	-3.34%
109	SKYSky	$0.06739	$0.0686	$0.06273	$414.62万	$15.67亿	3.25%
387	RESOLVResolv	$0.01507	$0.0169	$0.01484	$52.67万	$860.79万	-8.50%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
122	TThreshold Network	$0.00453	$0.0053	$0.00444	$337.61万	$5,307.98万	-4.43%
51	QNTQuant	$183.23	$202.35	$180.60	$1,406.56万	$28.94亿	-8.93%