QQQB

QQQB · 美元计价

$708.23

≈ ￥4674.32

-1.99% (-$14.39)

更新于 2026-10-30 04:25:02

24H 最高

$722.73

24H 最低

$705.45

今日开盘

$722.62

24H 成交量

$295.52万

流通市值

—

24H 涨跌额

(-$14.39)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	USARBUSARB	$10.26	$10.87	$10.01	$20.52万	—	-1.63%
202	CBRSBCerebras (bStocks Tokenized St	$111.57	$119.82	$108.23	$107.11万	$590.78万	0.32%
563	SKDDBSKDDB	$8.03	$8.27	$7.44	$18.48万	—	1.77%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
79	STRKStarknet	$0.04544	$0.04845	$0.04481	$534.32万	$3.59亿	-3.83%
206	PROMProm	$5.54	$5.69	$5.48	$100.77万	$1.02亿	-1.14%
35	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,583.54万	$3.00亿	-0.01%
58	PENGUPudgy Penguins	$0.007583	$0.008239	$0.007513	$814.09万	$5.10亿	-3.54%
311	KAITOKAITO	$0.2521	$0.2623	$0.2484	$56.50万	$6,285.50万	-2.14%
599	RONINRONIN	$0.0524	$0.0548	$0.0519	$14.91万	—	-3.50%
669	USDEBUSDEB	$9.47	$10.41	$8.81	$6.74万	—	1.18%
118	MSFTBMicrosoft (bStocks Tokenized S	$528.91	$567.64	$520.13	$259.72万	$416.07万	-4.38%
117	REZRenzo	$0.004214	$0.005008	$0.004191	$263.12万	$3,986.84万	-13.36%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
320	GASGas	$1.203	$1.24	$1.15	$53.66万	$7,962.69万	0.25%
152	SKYSky	$0.06608	$0.06732	$0.06359	$174.62万	$15.67亿	0.46%
425	RESOLVResolv	$0.01604	$0.0169	$0.0157	$34.64万	$860.79万	-2.79%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
109	TThreshold Network	$0.00468	$0.0053	$0.00459	$316.84万	$5,307.98万	-2.50%
48	QNTQuant	$189.69	$202.76	$187.11	$1,179.02万	$28.94亿	-4.88%