Ravencoin

RVN · 美元计价

$0.001362

≈ ￥0.0089892

-9.38% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.001508

24H 最低

$0.00135

今日开盘

$0.001503

24H 成交量

$112.75万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	USARBUSARB	$10.16	$10.87	$10.01	$20.59万	—	-2.03%
204	CBRSBCerebras (bStocks Tokenized St	$111.41	$119.82	$108.23	$112.50万	$590.78万	1.48%
581	SKDDBSKDDB	$8.2	$8.27	$7.44	$17.84万	—	3.28%
208	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.04319	$0.04845	$0.0428	$603.50万	$3.59亿	-8.61%
216	PROMProm	$5.468	$5.69	$5.44	$104.51万	$1.02亿	-2.90%
29	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9978	$2,301.64万	$3.00亿	-0.07%
58	PENGUPudgy Penguins	$0.007225	$0.008239	$0.007188	$908.26万	$5.10亿	-8.39%
287	KAITOKAITO	$0.2413	$0.2623	$0.24	$70.62万	$6,285.50万	-6.58%
591	RONINRONIN	$0.0503	$0.0548	$0.0498	$17.35万	—	-7.37%
670	USDEBUSDEB	$9.16	$10.41	$8.81	$6.80万	—	-1.19%
125	MSFTBMicrosoft (bStocks Tokenized S	$530.44	$567.64	$520.13	$260.28万	$416.07万	-3.73%
122	REZRenzo	$0.004025	$0.005008	$0.004013	$279.68万	$3,986.84万	-17.76%
519	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
317	GASGas	$1.156	$1.24	$1.15	$58.68万	$7,962.69万	-3.43%
145	SKYSky	$0.06407	$0.06732	$0.06359	$201.65万	$15.67亿	-2.57%
390	RESOLVResolv	$0.01551	$0.0169	$0.01545	$43.59万	$860.79万	-6.00%
301	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
114	TThreshold Network	$0.00457	$0.0053	$0.00452	$319.29万	$5,307.98万	-4.59%
49	QNTQuant	$184.12	$202.76	$181.10	$1,261.18万	$28.94亿	-7.80%