Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	USARBUSARB	$10.6	$10.66	$9.03	$27.70万	—	16.48%
147	CBRSBCerebras (bStocks Tokenized St	$119.13	$121.06	$109.33	$160.83万	$555.48万	7.95%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.04726	$0.04814	$0.04552	$546.02万	$3.50亿	2.65%
161	PROMProm	$5.699	$5.82	$5.35	$135.03万	$1.03亿	6.50%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,371.63万	$3.02亿	0.06%
73	PENGUPudgy Penguins	$0.007788	$0.007868	$0.007434	$505.35万	$4.79亿	3.79%
343	KAITOKAITO	$0.2577	$0.26	$0.2473	$41.93万	$6,086.03万	3.33%
551	RONINRONIN	$0.0546	$0.0551	$0.0531	$15.25万	—	2.25%
572	USDEBUSDEB	$10.28	$11.17	$9.87	$13.87万	—	-2.84%
234	MSFTBMicrosoft (bStocks Tokenized S	$529.35	$535.13	$528.76	$78.14万	$431.24万	-0.17%
65	REZRenzo	$0.004903	$0.005498	$0.00488	$591.25万	$4,684.52万	-6.04%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
476	GASGas	$1.19	$1.20	$1.16	$22.64万	$7,655.55万	2.41%
104	SKYSky	$0.06551	$0.06688	$0.06403	$275.56万	$15.39亿	0.89%
567	RESOLVResolv	$0.01667	$0.01695	$0.0165	$13.96万	$864.89万	-0.12%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
271	TThreshold Network	$0.00469	$0.00486	$0.00466	$60.66万	$5,270.27万	-0.64%
32	QNTQuant	$200.89	$205.28	$196.59	$1,301.91万	$28.78亿	-1.98%
76	DOTPolkadot	$1.017	$1.02	$0.977	$496.86万	$16.92亿	2.52%