SKUUB

SKUUB · 美元计价

$18.47

≈ ￥121.902

-7.42% (-$1.48)

更新于 2026-10-30 05:25:01

24H 最高

$21.52

24H 最低

$18.47

今日开盘

$19.95

24H 成交量

$4.21万

流通市值

—

24H 涨跌额

(-$1.48)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	USARBUSARB	$10.2	$10.87	$10.01	$21.65万	—	-0.97%
208	CBRSBCerebras (bStocks Tokenized St	$109.83	$119.82	$108.23	$120.71万	$590.78万	0.20%
601	SKDDBSKDDB	$8.51	$8.53	$7.44	$17.09万	—	6.24%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04314	$0.04817	$0.04151	$728.82万	$3.59亿	-10.29%
222	PROMProm	$5.514	$5.69	$5.42	$108.45万	$1.02亿	-2.55%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,852.44万	$3.00亿	-0.08%
59	PENGUPudgy Penguins	$0.007264	$0.008239	$0.007	$1,059.59万	$5.10亿	-8.92%
248	KAITOKAITO	$0.2424	$0.2623	$0.2337	$89.86万	$6,285.50万	-6.70%
553	RONINRONIN	$0.0506	$0.0548	$0.0489	$22.62万	—	-7.33%
672	USDEBUSDEB	$9.13	$10.41	$8.81	$7.34万	—	-1.30%
133	MSFTBMicrosoft (bStocks Tokenized S	$529.1	$567.64	$520.13	$257.57万	$416.07万	-3.87%
124	REZRenzo	$0.004043	$0.005008	$0.003949	$293.23万	$3,986.84万	-18.26%
535	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
324	GASGas	$1.183	$1.24	$1.14	$61.89万	$7,962.69万	-1.66%
131	SKYSky	$0.0669	$0.068	$0.06273	$265.06万	$15.67亿	1.61%
392	RESOLVResolv	$0.01549	$0.0169	$0.01515	$48.47万	$860.79万	-7.19%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$333.33万	$5,307.98万	-3.98%
48	QNTQuant	$186	$202.76	$180.60	$1,381.51万	$28.94亿	-7.32%