Sophon

SOPH · 美元计价

$0.00141

≈ ￥0.009306

-5.37% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.00153

24H 最低

$0.00139

今日开盘

$0.00149

24H 成交量

$76.81万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	USARBUSARB	$10.15	$10.87	$10.01	$21.50万	—	-0.69%
213	CBRSBCerebras (bStocks Tokenized St	$110.2	$119.82	$108.23	$121.79万	$590.78万	0.50%
627	SKDDBSKDDB	$8.5	$8.66	$7.44	$15.59万	—	5.46%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	STRKStarknet	$0.04244	$0.04801	$0.04123	$819.02万	$3.59亿	-9.76%
221	PROMProm	$5.447	$5.68	$5.40	$113.07万	$1.02亿	-3.03%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,251.12万	$3.00亿	-0.11%
57	PENGUPudgy Penguins	$0.007114	$0.008239	$0.007	$1,205.30万	$5.10亿	-10.57%
253	KAITOKAITO	$0.2358	$0.2623	$0.2337	$97.73万	$6,285.50万	-8.71%
550	RONINRONIN	$0.0497	$0.0546	$0.0489	$24.57万	—	-7.96%
673	USDEBUSDEB	$9.04	$10.41	$8.81	$7.03万	—	-1.20%
155	MSFTBMicrosoft (bStocks Tokenized S	$530.43	$554.78	$520.13	$213.45万	$416.07万	-2.72%
131	REZRenzo	$0.003972	$0.004958	$0.003942	$296.47万	$3,986.84万	-19.60%
542	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.158	$1.24	$1.14	$67.59万	$7,962.69万	-3.34%
104	SKYSky	$0.06683	$0.0686	$0.06273	$438.07万	$15.67亿	2.25%
387	RESOLVResolv	$0.015	$0.0169	$0.01484	$52.92万	$860.79万	-8.87%
336	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
122	TThreshold Network	$0.00451	$0.0053	$0.00444	$338.66万	$5,307.98万	-4.85%
51	QNTQuant	$182.99	$202.35	$180.60	$1,405.61万	$28.94亿	-9.06%