Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.77

≈ ￥321.882

11.88% ($5.18)

更新于 2026-10-30 10:25:02

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$43.59

24H 成交量

$492.09万

流通市值

$394.66万

24H 涨跌额

($5.18)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	USARBUSARB	$10.11	$10.87	$10.01	$21.59万	—	-1.17%
235	CBRSBCerebras (bStocks Tokenized St	$110.11	$119.82	$108.20	$126.15万	$590.78万	1.09%
642	SKDDBSKDDB	$8.91	$9.13	$7.54	$13.92万	—	11.94%
257	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04112	$0.04801	$0.03982	$943.02万	$3.59亿	-10.16%
205	PROMProm	$5.454	$5.68	$5.00	$159.33万	$1.02亿	-1.45%
26	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$3,776.90万	$3.00亿	-0.10%
53	PENGUPudgy Penguins	$0.006967	$0.008239	$0.006622	$1,473.00万	$5.10亿	-8.92%
224	KAITOKAITO	$0.2285	$0.2623	$0.2168	$137.08万	$6,285.50万	-9.15%
529	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.68万	—	-7.01%
663	USDEBUSDEB	$8.89	$10.41	$8.74	$10.27万	—	-1.88%
161	MSFTBMicrosoft (bStocks Tokenized S	$524.24	$554.78	$520.13	$231.59万	$416.07万	-4.51%
133	REZRenzo	$0.003862	$0.004898	$0.003728	$328.88万	$3,986.84万	-20.86%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
300	GASGas	$1.125	$1.24	$1.11	$81.24万	$7,962.69万	-3.27%
104	SKYSky	$0.0637	$0.0686	$0.06231	$518.17万	$15.67亿	-0.61%
367	RESOLVResolv	$0.01447	$0.0169	$0.01393	$65.01万	$860.79万	-10.40%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
129	TThreshold Network	$0.00441	$0.0053	$0.0043	$355.75万	$5,307.98万	-4.34%
48	QNTQuant	$180.06	$200.00	$175.15	$1,612.12万	$28.94亿	-7.34%