SuperVerse

SUPER · 美元计价

$0.1618

≈ ￥1.0679

-7.23% (-$0.01)

更新于 2026-10-30 16:15:02

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.1744

24H 成交量

$290.02万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	USARBUSARB	$10.08	$10.87	$10.01	$21.39万	—	-0.89%
244	CBRSBCerebras (bStocks Tokenized St	$109.25	$119.82	$108.20	$132.25万	$590.78万	-0.15%
632	SKDDBSKDDB	$8.77	$9.13	$7.54	$16.25万	—	11.01%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
70	STRKStarknet	$0.04528	$0.04801	$0.03982	$1,052.69万	$3.59亿	-0.22%
197	PROMProm	$5.614	$5.68	$5.00	$190.05万	$1.02亿	0.70%
23	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$4,388.17万	$3.00亿	-0.08%
56	PENGUPudgy Penguins	$0.007148	$0.008239	$0.006622	$1,500.43万	$5.10亿	-5.87%
234	KAITOKAITO	$0.2334	$0.2623	$0.2168	$144.21万	$6,285.50万	-6.68%
547	RONINRONIN	$0.05	$0.0546	$0.0474	$30.15万	—	-4.58%
657	USDEBUSDEB	$9.25	$10.41	$8.74	$11.20万	—	3.24%
179	MSFTBMicrosoft (bStocks Tokenized S	$526.06	$553.01	$520.13	$210.83万	$416.07万	-4.58%
151	REZRenzo	$0.004217	$0.004368	$0.003728	$277.22万	$3,986.84万	-2.88%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
312	GASGas	$1.136	$1.24	$1.11	$84.95万	$7,962.69万	-1.98%
97	SKYSky	$0.06576	$0.0686	$0.06168	$582.19万	$15.67亿	1.62%
379	RESOLVResolv	$0.01483	$0.0169	$0.01393	$66.30万	$860.79万	-5.72%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
139	TThreshold Network	$0.00444	$0.0053	$0.00413	$327.28万	$5,307.98万	-11.55%
47	QNTQuant	$196.08	$200.00	$175.15	$1,883.68万	$28.94亿	1.88%