Theta Fuel

TFUEL · 美元计价

$0.0083

≈ ￥0.05478

-5.14% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.00875

24H 最低

$0.00825

今日开盘

$0.00875

24H 成交量

$9.43万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	USARBUSARB	$10.2	$10.87	$10.01	$21.60万	—	-1.07%
210	CBRSBCerebras (bStocks Tokenized St	$110.78	$119.82	$108.23	$121.53万	$590.78万	1.21%
583	SKDDBSKDDB	$8.42	$8.59	$7.44	$19.12万	—	6.31%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04287	$0.04817	$0.04151	$750.65万	$3.59亿	-10.63%
223	PROMProm	$5.5	$5.69	$5.42	$108.25万	$1.02亿	-3.02%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,894.79万	$3.00亿	-0.09%
59	PENGUPudgy Penguins	$0.007197	$0.008239	$0.007	$1,076.03万	$5.10亿	-9.70%
250	KAITOKAITO	$0.2407	$0.2623	$0.2337	$90.40万	$6,285.50万	-7.35%
554	RONINRONIN	$0.0503	$0.0548	$0.0489	$23.02万	—	-7.88%
673	USDEBUSDEB	$9.26	$10.41	$8.81	$7.35万	—	-0.22%
138	MSFTBMicrosoft (bStocks Tokenized S	$528.1	$567.64	$520.13	$248.37万	$416.07万	-3.12%
125	REZRenzo	$0.004041	$0.005008	$0.003949	$294.90万	$3,986.84万	-18.74%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.168	$1.24	$1.14	$62.79万	$7,962.69万	-2.83%
131	SKYSky	$0.06562	$0.068	$0.06273	$282.06万	$15.67亿	-0.30%
391	RESOLVResolv	$0.01533	$0.0169	$0.01515	$48.94万	$860.79万	-8.04%
318	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$333.67万	$5,307.98万	-4.41%
48	QNTQuant	$184.48	$202.76	$180.60	$1,389.37万	$28.94亿	-7.65%