Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 16:45:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,111.17万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	USARBUSARB	$10.11	$10.66	$9.87	$23.06万	—	-3.44%
145	CBRSBCerebras (bStocks Tokenized St	$109.22	$120.47	$105.49	$172.70万	$579.09万	-7.54%
401	SKDDBSKDDB	$7.95	$8.94	$7.38	$36.25万	—	-8.62%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.0456	$0.04845	$0.04493	$548.22万	$3.56亿	-2.75%
188	PROMProm	$5.604	$5.82	$5.48	$117.09万	$1.02亿	-0.74%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,185.02万	$3.02亿	-0.06%
63	PENGUPudgy Penguins	$0.007596	$0.008077	$0.007532	$731.70万	$5.03亿	-2.68%
337	KAITOKAITO	$0.2506	$0.2624	$0.2484	$49.19万	$6,246.70万	-3.28%
604	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.44万	—	-4.55%
526	USDEBUSDEB	$8.89	$10.49	$8.80	$20.70万	—	-12.84%
158	MSFTBMicrosoft (bStocks Tokenized S	$549.53	$567.64	$526.95	$156.26万	$411.08万	3.66%
100	REZRenzo	$0.004248	$0.00514	$0.004222	$327.39万	$4,523.63万	-14.51%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
573	GASGas	$1.159	$1.22	$1.15	$16.35万	$7,798.80万	-2.61%
141	SKYSky	$0.06442	$0.06698	$0.06359	$183.53万	$15.33亿	-2.34%
528	RESOLVResolv	$0.01577	$0.01681	$0.0157	$20.62万	$850.87万	-6.08%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
146	TThreshold Network	$0.00485	$0.0053	$0.00459	$172.53万	$5,266.71万	2.32%
39	QNTQuant	$192.86	$203.43	$190.07	$1,279.87万	$29.20亿	-2.82%