波场

TRX · 美元计价

$0.336

≈ ￥2.2176

1.45% ($0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3312

24H 成交量

$1.80亿

流通市值

$314.71亿

24H 涨跌额

($0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	USARBUSARB	$10.12	$10.87	$10.01	$21.53万	—	-1.17%
240	CBRSBCerebras (bStocks Tokenized St	$110.44	$119.82	$108.20	$132.78万	$590.78万	0.41%
632	SKDDBSKDDB	$8.64	$9.13	$7.54	$15.99万	—	10.49%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	STRKStarknet	$0.04485	$0.04801	$0.03982	$1,030.27万	$3.59亿	-3.15%
206	PROMProm	$5.489	$5.66	$5.00	$177.06万	$1.02亿	-1.44%
23	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,255.51万	$3.00亿	-0.02%
55	PENGUPudgy Penguins	$0.007212	$0.008239	$0.006622	$1,523.24万	$5.10亿	-5.65%
233	KAITOKAITO	$0.2351	$0.2623	$0.2168	$143.25万	$6,285.50万	-6.15%
543	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.28万	—	-4.57%
662	USDEBUSDEB	$9.12	$10.41	$8.74	$9.96万	—	1.22%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.68	$553.79	$520.13	$213.30万	$416.07万	-4.88%
147	REZRenzo	$0.004125	$0.004462	$0.003728	$273.14万	$3,986.84万	-6.55%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
313	GASGas	$1.136	$1.24	$1.11	$84.23万	$7,962.69万	-1.98%
98	SKYSky	$0.06517	$0.0686	$0.06168	$568.56万	$15.67亿	1.15%
378	RESOLVResolv	$0.0149	$0.0169	$0.01393	$66.19万	$860.79万	-6.35%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
124	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.39万	$5,307.98万	-5.38%
46	QNTQuant	$197.3	$200.00	$175.15	$1,781.38万	$28.94亿	2.13%