Turtle

TURTLE · 美元计价

$0.0344

≈ ￥0.22704

-3.64% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.0357

24H 最低

$0.0344

今日开盘

$0.0357

24H 成交量

$10.65万

流通市值

$548.33万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	USARBUSARB	$10.21	$10.66	$9.87	$26.43万	—	-2.30%
141	CBRSBCerebras (bStocks Tokenized St	$108.92	$120.89	$105.49	$174.77万	$579.09万	-9.89%
405	SKDDBSKDDB	$7.9	$8.94	$7.38	$34.91万	—	-9.20%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.04566	$0.04845	$0.04493	$558.73万	$3.56亿	-2.52%
188	PROMProm	$5.65	$5.82	$5.48	$117.03万	$1.02亿	1.56%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,301.73万	$3.02亿	-0.05%
65	PENGUPudgy Penguins	$0.007598	$0.008077	$0.007532	$683.60万	$5.03亿	-2.67%
318	KAITOKAITO	$0.2503	$0.2624	$0.2484	$53.19万	$6,246.70万	-2.46%
574	RONINRONIN	$0.0524	$0.0551	$0.0521	$15.64万	—	-4.55%
502	USDEBUSDEB	$8.99	$10.49	$8.80	$21.85万	—	-11.86%
169	MSFTBMicrosoft (bStocks Tokenized S	$552.05	$567.64	$526.95	$141.45万	$411.08万	3.95%
97	REZRenzo	$0.004495	$0.0052	$0.00442	$340.63万	$4,523.63万	-10.23%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
511	GASGas	$1.159	$1.22	$1.16	$21.39万	$7,798.80万	-3.26%
131	SKYSky	$0.06397	$0.06698	$0.06359	$206.14万	$15.33亿	-3.24%
531	RESOLVResolv	$0.01595	$0.01692	$0.01587	$19.40万	$850.87万	-5.57%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
298	TThreshold Network	$0.0047	$0.00483	$0.00459	$57.58万	$5,266.71万	-1.47%
38	QNTQuant	$191.03	$203.43	$190.07	$1,368.72万	$29.20亿	-3.76%