Uniswap

UNI · 美元计价

$7.043

≈ ￥46.4838

-3.22% (-$0.23)

更新于 2026-10-30 04:05:01

24H 最高

$7.52

24H 最低

$6.91

今日开盘

$7.277

24H 成交量

$3,824.80万

流通市值

$46.19亿

24H 涨跌额

(-$0.23)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	USARBUSARB	$10.29	$10.87	$10.01	$20.38万	—	-2.74%
199	CBRSBCerebras (bStocks Tokenized St	$113.38	$119.82	$108.23	$104.26万	$590.78万	1.07%
562	SKDDBSKDDB	$8.11	$8.12	$7.44	$18.59万	—	6.71%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
79	STRKStarknet	$0.04495	$0.04845	$0.04483	$541.07万	$3.59亿	-5.81%
201	PROMProm	$5.547	$5.69	$5.48	$101.40万	$1.02亿	-1.94%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,538.12万	$3.00亿	0.01%
58	PENGUPudgy Penguins	$0.007583	$0.008239	$0.007532	$815.57万	$5.10亿	-4.65%
314	KAITOKAITO	$0.251	$0.2623	$0.2484	$54.14万	$6,285.50万	-3.68%
596	RONINRONIN	$0.0521	$0.055	$0.0521	$14.97万	—	-4.93%
669	USDEBUSDEB	$9.63	$10.41	$8.81	$6.76万	—	2.56%
118	MSFTBMicrosoft (bStocks Tokenized S	$531.28	$567.64	$520.13	$254.16万	$416.07万	-4.35%
117	REZRenzo	$0.004226	$0.005008	$0.004191	$262.67万	$3,986.84万	-13.40%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
318	GASGas	$1.195	$1.24	$1.15	$53.49万	$7,962.69万	-0.99%
149	SKYSky	$0.06564	$0.06732	$0.06359	$175.87万	$15.67亿	-1.53%
433	RESOLVResolv	$0.01589	$0.0169	$0.0157	$33.21万	$860.79万	-4.22%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
107	TThreshold Network	$0.00467	$0.0053	$0.00459	$315.34万	$5,307.98万	-2.71%
48	QNTQuant	$188.94	$202.76	$188.39	$1,186.41万	$28.94亿	-6.48%