万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	USARBUSARB	$10.09	$10.87	$10.01	$21.38万	—	-1.18%
242	CBRSBCerebras (bStocks Tokenized St	$109.79	$119.82	$108.20	$124.49万	$590.78万	0.61%
638	SKDDBSKDDB	$8.93	$9.13	$7.54	$14.45万	—	12.90%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04142	$0.04801	$0.03982	$944.75万	$3.59亿	-8.81%
212	PROMProm	$5.377	$5.68	$5.00	$159.02万	$1.02亿	-3.41%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,938.45万	$3.00亿	-0.05%
54	PENGUPudgy Penguins	$0.006994	$0.008239	$0.006622	$1,465.95万	$5.10亿	-8.73%
231	KAITOKAITO	$0.2276	$0.2623	$0.2168	$137.61万	$6,285.50万	-9.40%
530	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.42万	—	-7.40%
664	USDEBUSDEB	$8.89	$10.41	$8.74	$10.23万	—	-0.89%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.9	$554.78	$520.13	$224.14万	$416.07万	-4.50%
137	REZRenzo	$0.003775	$0.004716	$0.003728	$303.79万	$3,986.84万	-19.68%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
306	GASGas	$1.118	$1.24	$1.11	$80.97万	$7,962.69万	-3.87%
102	SKYSky	$0.06326	$0.0686	$0.06168	$530.17万	$15.67亿	-1.14%
369	RESOLVResolv	$0.01444	$0.0169	$0.01393	$64.12万	$860.79万	-9.69%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
129	TThreshold Network	$0.00436	$0.0053	$0.0043	$361.54万	$5,307.98万	-6.24%
50	QNTQuant	$180.79	$200.00	$175.15	$1,556.29万	$28.94亿	-6.13%