Tether Gold

XAUT · 美元计价

$4046.57

≈ ￥26707.36

0.09% ($3.49)

更新于 2026-10-29 10:20:03

24H 最高

$4,078.08

24H 最低

$4,022.75

今日开盘

$4043.08

24H 成交量

$3,619.11万

流通市值

$32.63亿

24H 涨跌额

($3.49)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	USARBUSARB	$10.2	$10.66	$9.87	$26.91万	—	-1.92%
136	CBRSBCerebras (bStocks Tokenized St	$108.58	$121.06	$105.49	$177.64万	$579.09万	-9.02%
402	SKDDBSKDDB	$8.05	$8.94	$7.38	$34.73万	—	-7.47%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.0455	$0.04845	$0.04517	$565.65万	$3.56亿	-4.27%
203	PROMProm	$5.52	$5.82	$5.48	$105.34万	$1.02亿	-1.24%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,232.70万	$3.02亿	-0.04%
63	PENGUPudgy Penguins	$0.007619	$0.008077	$0.007583	$681.09万	$5.03亿	-2.66%
322	KAITOKAITO	$0.2503	$0.2624	$0.2489	$52.50万	$6,246.70万	-2.65%
582	RONINRONIN	$0.0527	$0.0551	$0.0525	$14.66万	—	-4.01%
499	USDEBUSDEB	$9.02	$10.49	$8.80	$21.82万	—	-11.40%
174	MSFTBMicrosoft (bStocks Tokenized S	$548.26	$567.64	$526.95	$131.65万	$411.08万	3.33%
96	REZRenzo	$0.004861	$0.0052	$0.004716	$333.49万	$4,523.63万	-2.99%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
498	GASGas	$1.166	$1.22	$1.16	$22.19万	$7,798.80万	-2.26%
127	SKYSky	$0.06394	$0.06698	$0.06383	$203.10万	$15.33亿	-3.52%
546	RESOLVResolv	$0.01609	$0.01695	$0.01598	$17.79万	$850.87万	-3.88%
280	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
293	TThreshold Network	$0.00461	$0.00483	$0.00459	$58.77万	$5,266.71万	-4.56%
38	QNTQuant	$193.82	$203.43	$192.39	$1,367.18万	$29.20亿	-3.27%