VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	USARBUSARB	$10.38	$10.66	$9.87	$27.45万	—	0.00%
134	CBRSBCerebras (bStocks Tokenized St	$110.01	$121.06	$105.49	$179.79万	$586.78万	-7.34%
478	SKDDBSKDDB	$7.98	$8.94	$7.38	$22.95万	—	-8.28%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.04722	$0.04814	$0.04541	$574.52万	$3.55亿	1.22%
199	PROMProm	$5.604	$5.82	$5.54	$100.22万	$1.03亿	-0.13%
43	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,237.95万	$3.02亿	0.02%
63	PENGUPudgy Penguins	$0.007838	$0.008077	$0.007623	$645.92万	$4.87亿	2.03%
327	KAITOKAITO	$0.2571	$0.2624	$0.2523	$49.30万	$6,154.18万	1.50%
573	RONINRONIN	$0.0543	$0.0551	$0.0534	$15.12万	—	-0.18%
505	USDEBUSDEB	$9.32	$10.49	$8.80	$20.79万	—	-8.36%
297	MSFTBMicrosoft (bStocks Tokenized S	$551.51	$563.99	$526.95	$56.26万	$385.82万	3.57%
86	REZRenzo	$0.004883	$0.005488	$0.004716	$407.82万	$4,568.22万	-6.71%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
461	GASGas	$1.2	$1.22	$1.17	$25.46万	$7,739.12万	2.04%
117	SKYSky	$0.06565	$0.06698	$0.06427	$220.95万	$15.17亿	1.59%
556	RESOLVResolv	$0.01647	$0.01695	$0.01598	$16.29万	$840.80万	-1.44%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
284	TThreshold Network	$0.00479	$0.00486	$0.00463	$59.78万	$5,180.29万	0.63%
40	QNTQuant	$198.75	$203.43	$192.52	$1,294.15万	$28.21亿	-0.84%