实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02648
34.76%
-
HAEDALHaedal Protocol
$0.02717
31.64%
-
OSMOOsmosis
$0.0601
17.84%
-
REZRenzo
$0.00529
17.53%
-
SENTSentient
$0.023
14.54%
-
BREVBrevis
$0.0906
14.25%
-
INTWBGraniteShares 2X Long INTC ETF
$18.4
13.93%
-
BEBBloom Energy (bStocks Tokenize
$221.98
13.13%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.84%
-
BNB币安币
市值$977.83亿
0.49%
-
XRPXRP (瑞波币)
市值$829.18亿
2.02%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$594.83亿
-0.54%
-
TRX波场
市值$312.51亿
-0.76%
-
ZEC大零币
市值$209.97亿
3.48%
-
HYPEHyperliquid
市值$174.20亿
2.09%
-
USDCUSDC
成交额$13.53亿
-0.01%
-
BTC比特币
成交额$11.41亿
0.50%
-
ETH以太坊
成交额$3.97亿
0.84%
-
SOLSolana
成交额$1.62亿
-0.54%
-
ZEC大零币
成交额$1.61亿
3.48%
-
USD1USD1
成交额$1.53亿
0.01%
-
RLUSDRipple USD
成交额$1.12亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,305.80万
2.02%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
OPOptimism
|
$0.111 | $0.1133 | $0.1093 | $305.91万 | $2.58亿 | 0.00% |
| 98 |
SEISei
|
$0.05209 | $0.0536 | $0.05115 | $294.67万 | $3.52亿 | -1.53% |
| 99 |
QQQBQQQB
|
$718.7 | $718.70 | $706.76 | $281.35万 | — | 1.35% |
| 100 |
SKYSky
|
$0.06495 | $0.0693 | $0.06404 | $276.55万 | $15.85亿 | -5.86% |
| 101 |
BAT注意力币
|
$0.1491 | $0.1539 | $0.1388 | $266.76万 | $2.23亿 | 4.27% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05716 | $0.05787 | $0.0522 | $266.56万 | $5,450.38万 | 7.99% |
| 103 |
NIGHTMidnight
|
$0.03989 | $0.04135 | $0.0377 | $263.01万 | $6.58亿 | 4.84% |
| 104 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $260.78万 | $253.71万 | 0.51% |
| 105 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.14 | $70.17 | $66.74 | $260.53万 | $1,613.85万 | 4.07% |
| 106 |
PARTIParticle Network
|
$0.0372 | $0.039 | $0.0343 | $256.73万 | $894.80万 | 6.29% |
| 107 |
PYTHPyth Network
|
$0.07302 | $0.07693 | $0.072 | $243.48万 | $5.88亿 | -3.16% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09003 | $0.09249 | $0.08906 | $239.96万 | $9.69亿 | 0.09% |
| 109 |
RAYRaydium
|
$1.7744 | $1.87 | $1.76 | $237.81万 | $4.93亿 | -3.36% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0523 | $234.79万 | $16.86亿 | -0.94% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 113 |
MARSCOINMarsCoin
|
$0.0668 | $0.0675 | $0.064 | $231.90万 | $6,653.96万 | 2.93% |
| 114 |
FOGOFogo
|
$0.00324 | $0.00375 | $0.00312 | $229.78万 | $1,779.16万 | -13.60% |
| 115 |
ALGOAlgorand
|
$0.103 | $0.1064 | $0.1019 | $228.70万 | $9.57亿 | -1.53% |
| 116 |
CRVCurve DAO
|
$0.3352 | $0.3533 | $0.3312 | $227.61万 | $5.40亿 | -4.61% |
| 117 |
MEGAMegaETH
|
$0.04712 | $0.04803 | $0.04478 | $225.48万 | $5,322.16万 | -1.51% |
| 118 |
BREVBrevis
|
$0.0906 | $0.0945 | $0.077 | $224.59万 | $2,008.07万 | 14.25% |
| 119 |
PHAPHALA
|
$0.0491 | $0.052 | $0.0486 | $223.90万 | $4,326.94万 | -3.73% |
| 120 |
WBTCWBTC
|
$80110.37 | $8.07万 | $7.94万 | $221.74万 | — | 0.45% |
| 121 |
ETC以太经典
|
$7.57 | $7.67 | $7.46 | $210.32万 | $12.11亿 | 0.40% |
| 122 |
BONKBonk
|
$0.00000301 | $0.00000311 | $0.00000295 | $204.18万 | $2.69亿 | 0.33% |
| 123 |
PENDLEPendle
|
$1.965 | $2.01 | $1.92 | $196.26万 | $3.41亿 | 0.61% |
| 124 |
ARArweave
|
$3.402 | $3.48 | $3.33 | $191.20万 | $2.24亿 | 0.32% |
| 125 |
DODODODO
|
$0.02352 | $0.02552 | $0.02301 | $188.23万 | $2,504.51万 | 0.56% |
| 126 |
MORPHOMorpho
|
$2.181 | $2.20 | $2.01 | $187.82万 | $15.23亿 | 7.54% |
| 127 |
WWormhole
|
$0.01299 | $0.01301 | $0.01186 | $183.21万 | $8,301.53万 | 8.43% |
| 128 |
AMDBAdvanced Micro Devices (bStock
|
$554.08 | $554.44 | $515.15 | $182.93万 | $1,259.97万 | 5.73% |
| 129 |
SENTSentient
|
$0.023 | $0.02319 | $0.01991 | $178.89万 | $1.54亿 | 14.54% |
| 130 |
RENDERRender
|
$1.676 | $1.77 | $1.66 | $174.65万 | $8.90亿 | -2.95% |
| 131 |
INITInitia
|
$0.16724 | $0.17131 | $0.14593 | $172.88万 | $3,289.96万 | 12.44% |
| 132 |
FFFalcon Finance
|
$0.09743 | $0.10162 | $0.09549 | $169.71万 | $3.32亿 | -2.51% |
| 133 |
ATOMCosmos Hub
|
$1.624 | $1.67 | $1.61 | $169.37万 | $8.81亿 | -1.64% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 135 |
COMPCompound
|
$21.43 | $22.44 | $20.76 | $168.85万 | $2.23亿 | 2.39% |
| 136 |
RLC云算宝
|
$0.514 | $0.5554 | $0.5108 | $167.53万 | $4,619.99万 | -6.32% |
| 137 |
POLYXPolymesh
|
$0.0319 | $0.0351 | $0.0316 | $165.37万 | $4,456.24万 | -9.12% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1962 | $0.2025 | $0.1924 | $163.86万 | $1.95亿 | -1.65% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
PROMProm
|
$5.699 | $5.71 | $5.31 | $159.04万 | $1.00亿 | 3.94% |
| 141 |
LSK应用链
|
$0.1672 | $0.1737 | $0.1558 | $154.36万 | $3,480.25万 | 5.16% |
| 142 |
SHIBShiba Inu
|
$0.00000485 | $0.00000492 | $0.00000479 | $154.08万 | $28.81亿 | 0.00% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Tree - 比特币行情
比特币 - 比特币行情
Injective - 币种排行
Plasma - 数字货币市值
Chainlink - 加密货币行情
Huma Finance - 数字货币市值
Solana - 以太坊ETH价格
瑞波币 - 数字货币市值
JUST - 币种排行
Sky - 数字货币市值
Nillion - 比特币
NEAR Protocol - 币种排行
EUR - 比特币行情
Tokamak - 比特币
Plume - 币种排行
Tether Gold - 数字货币市值
Official Trump - 币种排行
Lorenzo - 数字货币市值
Gitcoin - BTC行情
Renzo - 比特币行情
Optimism - 比特币行情
Celo - 币种排行
Zama - BTC行情
莱特币 - 数字货币市值
NFP - 比特币行情
Aerodrome - 数字货币市值
Zama - BTC行情
Katana - 比特币
Renzo - 比特币行情
Lorenzo - 加密货币行情
Pump.fun - 以太坊ETH价格
Solana - 比特币
AVA - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ripple USD - 比特币
Pudgy Penguins - 比特币行情
Hedera - 加密货币行情
First Digital - 币种排行
First Digital - 币种排行