实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02519
40.10%
-
SYNSynapse
$0.18824
21.67%
-
PARTIParticle Network
$0.0387
15.18%
-
REZRenzo
$0.005198
14.77%
-
CHIPUSD.AI
$0.05348
14.32%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$94.72
13.23%
-
HAEDALHaedal Protocol
$0.02336
13.23%
-
ANIMEAnimecoin
$0.00316
12.46%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.45%
-
BNB币安币
市值$977.83亿
0.14%
-
XRPXRP (瑞波币)
市值$829.18亿
1.36%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.17%
-
TRX波场
市值$312.51亿
-0.88%
-
ZEC大零币
市值$209.97亿
2.18%
-
HYPEHyperliquid
市值$174.20亿
1.21%
-
USDCUSDC
成交额$13.55亿
0.02%
-
BTC比特币
成交额$12.05亿
-0.45%
-
ETH以太坊
成交额$3.92亿
-0.45%
-
SOLSolana
成交额$1.64亿
-1.17%
-
ZEC大零币
成交额$1.63亿
2.18%
-
USD1USD1
成交额$1.51亿
0.01%
-
RLUSDRipple USD
成交额$1.28亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,057.34万
1.36%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$140.31 | $144.80 | $137.52 | $840.13万 | $5,159.94万 | -1.83% |
| 50 |
ONDOOndo
|
$0.4087 | $0.4243 | $0.4032 | $829.92万 | $20.16亿 | 0.02% |
| 51 |
ZROLayerZero
|
$1.663 | $1.75 | $1.60 | $817.59万 | $6.55亿 | -1.25% |
| 52 |
XLM恒星币
|
$0.1683 | $0.1712 | $0.1665 | $802.76万 | $59.68亿 | -0.30% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.2 | $92.56 | $86.60 | $801.13万 | $5,688.68万 | 6.39% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
TRUMPOfficial Trump
|
$1.681 | $1.72 | $1.65 | $744.81万 | $4.80亿 | 1.14% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.23 | $1.19 | $711.13万 | $34.30亿 | 0.00% |
| 57 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $700.23万 | — | -0.02% |
| 58 |
HBARHedera
|
$0.07593 | $0.07814 | $0.07551 | $700.05万 | $34.30亿 | -1.91% |
| 59 |
BCH比特现金
|
$280.4 | $284.60 | $274.70 | $681.33万 | $56.45亿 | 0.21% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$396.9 | $398.11 | $379.06 | $680.30万 | $2,768.22万 | 4.60% |
| 61 |
TIACelestia
|
$0.5266 | $0.553 | $0.498 | $677.16万 | $5.37亿 | -1.50% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.83 | $218.16 | $211.43 | $669.92万 | $4,789.72万 | 3.01% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.68 | $8.81 | $8.05 | $659.16万 | $854.08万 | 5.34% |
| 64 |
STRKStarknet
|
$0.0458 | $0.04761 | $0.04421 | $642.96万 | $3.60亿 | 2.39% |
| 65 |
ARBArbitrum
|
$0.1673 | $0.173 | $0.1648 | $634.89万 | $11.67亿 | -2.16% |
| 66 |
SYNSynapse
|
$0.18824 | $0.20455 | $0.15353 | $631.11万 | $4,028.20万 | 21.67% |
| 67 |
PAXGPAX Gold
|
$4021.7 | $4,040.07 | $4,003.51 | $604.90万 | $17.94亿 | -0.06% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.99 | $165.98 | $149.83 | $598.47万 | $1,347.71万 | 4.15% |
| 69 |
BEBBloom Energy (bStocks Tokenize
|
$212.97 | $213.83 | $191.28 | $583.45万 | $496.84万 | 11.34% |
| 70 |
KATKatana
|
$0.0042 | $0.00485 | $0.00412 | $567.50万 | $1,422.29万 | -9.48% |
| 71 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $566.71万 | $253.71万 | 0.51% |
| 72 |
FILFilecoin
|
$0.8965 | $0.9328 | $0.8848 | $560.03万 | $7.66亿 | -1.79% |
| 73 |
ETHFIEther.fi
|
$0.6595 | $0.6655 | $0.6253 | $518.58万 | $6.59亿 | 4.10% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.48 | $11.85 | $10.36 | $515.41万 | $1,898.63万 | 9.65% |
| 75 |
XPLPlasma
|
$0.0719 | $0.07525 | $0.0707 | $507.96万 | $3.49亿 | -1.21% |
| 76 |
DOTPolkadot
|
$0.988 | $1.04 | $0.98 | $482.88万 | $810.03万 | -3.14% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$5.41 | $5.67 | $5.22 | $439.07万 | $3,654.09万 | -1.10% |
| 78 |
BABYBabylon
|
$0.0139 | $0.01515 | $0.01367 | $436.11万 | $2,450.64万 | -0.86% |
| 79 |
ZAMAZama
|
$0.0722 | $0.07332 | $0.06983 | $424.63万 | $1.82亿 | 1.68% |
| 80 |
APTAptos
|
$0.6856 | $0.7138 | $0.6763 | $422.88万 | $6.16亿 | -1.44% |
| 81 |
REZRenzo
|
$0.005198 | $0.005302 | $0.004441 | $422.38万 | $4,314.73万 | 14.77% |
| 82 |
OSMOOsmosis
|
$0.0582 | $0.0672 | $0.0488 | $394.90万 | $3,724.16万 | 11.07% |
| 83 |
AEROAerodrome Finance
|
$0.6789 | $0.7 | $0.6601 | $390.37万 | $5.67亿 | 2.83% |
| 84 |
ASTERAster
|
$0.7108 | $0.7181 | $0.7027 | $385.50万 | $17.86亿 | 0.10% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
TREETree
|
$0.0383 | $0.0412 | $0.0352 | $368.19万 | $591.05万 | 8.81% |
| 87 |
ICPInternet Computer
|
$2.582 | $2.67 | $2.56 | $367.02万 | $14.69亿 | -0.42% |
| 88 |
GTCGitcoin
|
$0.23154 | $0.24908 | $0.225 | $360.53万 | $2,127.72万 | 1.46% |
| 89 |
BEAMXBEAMX
|
$0.003264 | $0.003429 | $0.003206 | $353.29万 | — | -0.88% |
| 90 |
PLUMEPlume
|
$0.01574 | $0.01661 | $0.01554 | $344.08万 | $1.10亿 | -2.11% |
| 91 |
PENGUPudgy Penguins
|
$0.007473 | $0.007661 | $0.007375 | $316.40万 | $4.74亿 | -0.52% |
| 92 |
QQQBQQQB
|
$716.62 | $716.97 | $705.33 | $309.33万 | — | 1.59% |
| 93 |
OPOptimism
|
$0.1104 | $0.1133 | $0.1093 | $308.77万 | $2.58亿 | 0.00% |
| 94 |
AVAAVA (Travala)
|
$0.3744 | $0.3797 | $0.323 | $308.25万 | $726.42万 | 0.78% |
| 95 |
CAKEPancakeSwap
|
$2.118 | $2.17 | $2.09 | $301.92万 | $6.77亿 | 1.00% |
| 96 |
ANIMEAnimecoin
|
$0.00316 | $0.00333 | $0.00273 | $298.40万 | $1,542.78万 | 12.46% |
相关站点
共 40 个
Arbitrum - BTC行情
Solana - 数字货币市值
StraitsX XUSD - 加密货币行情
Plume - 币种排行
Zama - 比特币行情
Uniswap - 比特币
Synapse - 数字货币市值
Animecoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Zama - 币种排行
Babylon - 比特币
Artificial - 币种排行
莱特币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Artificial Inu - 比特币行情
Tree - 以太坊ETH价格
RWUSD - 数字货币市值
Hyperliquid - 比特币行情
Hedera - 以太坊ETH价格
比特币
Solana - 比特币行情
Sui - 以太坊ETH价格
狗币 - BTC行情
Celo - 数字货币市值
Ripple USD - 以太坊ETH价格
Plume - 比特币行情
QQQB - BTC行情
POL - 比特币行情
Quant - 币种排行
Synapse - 比特币行情
Plume - 比特币
比特现金 - 比特币
PAX Gold - 币种排行
Hyperliquid - 比特币
狗币 - 加密货币行情
莱特币 - 比特币
Optimism - 币种排行
Nillion - 币种排行
Official Trump - 加密货币行情
Bubblemaps - 比特币行情