实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.0572 44.81%
HYPEHyperliquid $92.42 13.97%
LSK应用链 $0.1888 12.99%
SOXSBDirexion Semiconductor Bear 3X $46.35 11.29%
STGStargate Finance $0.184 11.04%
STRAXXertra $0.01142 7.74%
HFTHashflow $0.00711 6.28%
GNSGNS $0.408 6.25%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
INTWBGraniteShares 2X Long INTC ETF $11.71 -36.05%
MVLLBMVLLB $21.13 -28.35%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%

ETH以太坊市值$2,890.75亿 -4.67%
BNB币安币市值$985.64亿 -7.84%
XRPXRP (瑞波币) 市值$829.08亿 -7.16%
USDCUSDC 市值$711.57亿 0.05%
SOLSolana 市值$605.20亿 -6.36%
TRX波场市值$314.71亿 -0.12%
ZEC大零币市值$230.77亿 -4.10%
HYPEHyperliquid 市值$224.92亿 13.97%

USDCUSDC 成交额$17.86亿 0.05%
BTC比特币 成交额$15.12亿 -3.32%
ETH以太坊 成交额$7.04亿 -4.67%
BNB币安币 成交额$3.19亿 -7.84%
SOLSolana 成交额$2.65亿 -6.36%
ZEC大零币 成交额$2.61亿 -4.10%
USD1USD1 成交额$1.83亿 -0.08%
PEPEPepe 成交额$1.83亿 -2.39%

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Horizen $5.423 -8.40% HeliumHNT $4.67 +1.74% Neiro $0.00006266 -9.41% HIFI $0.127 +6.19% Gram (prev. Toncoin) $1.171 -6.10% RE $0.3512 -6.99%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
337	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
154	INTWBGraniteShares 2X Long INTC ETF	$11.71	$18.48	$9.68	$195.79万	$345.61万	-36.05%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
326	AUDIOAudius	$0.01383	$0.01498	$0.01345	$58.61万	$2,085.17万	-3.49%
106	LDOLido DAO	$0.3325	$0.3841	$0.3288	$378.00万	$3.14亿	-12.66%
16	UNIUniswap	$6.574	$7.52	$6.50	$4,866.94万	$46.19亿	-9.20%
246	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
407	QCOMBQualcomm (bStocks Tokenized St	$180.93	$185.53	$177.99	$43.64万	$267.23万	0.52%
97	PENDLEPendle	$1.79	$2.03	$1.77	$434.54万	$3.49亿	-10.32%
34	AAVEAave	$125.37	$138.00	$124.14	$1,946.01万	$21.14亿	-7.92%
180	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
52	LSK应用链	$0.1888	$0.2236	$0.163	$1,226.61万	$4,563.49万	12.99%
495	BARDLombard	$0.1061	$0.1162	$0.1049	$31.06万	$4,539.06万	-4.50%
96	HAEDALHaedal Protocol	$0.02202	$0.02845	$0.022	$438.06万	$487.39万	-21.02%
633	COOKIECookie DAO	$0.00813	$0.0091	$0.00806	$13.49万	$725.93万	-10.17%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$142.15	$145.09	$141.27	$3,120.04万	$1.80亿	-1.59%
607	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	ZROLayerZero	$1.572	$1.80	$1.55	$1,368.28万	$7.07亿	-8.76%
402	RKLBBRocket Lab (bStocks Tokenized	$57.5	$61.15	$56.70	$44.63万	$1,011.22万	-0.52%
158	GLMRMoonbeam	$0.008002	$0.009276	$0.00791	$189.29万	$949.78万	-3.96%
670	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$7.43万	$619.58万	-7.67%
210	KMNOKamino	$0.03574	$0.03893	$0.03516	$116.53万	$2.21亿	-7.17%
85	CHIPUSD.AI	$0.04438	$0.05286	$0.04412	$529.31万	$1.03亿	-10.69%
364	AVaulta	$0.0826	$0.0925	$0.0814	$51.12万	$1.54亿	-9.53%
485	SKLSKALE	$0.00381	$0.00411	$0.00376	$32.53万	$2,484.60万	-6.39%
110	NIGHTMidnight	$0.03634	$0.04147	$0.03613	$348.20万	$6.69亿	-11.63%
135	BMNRBBitMine Immersion Technologies	$20.52	$22.39	$20.48	$243.71万	$1,060.44万	-5.87%
518	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
6	ZEC大零币	$1245.36	$1,398.14	$1,207.00	$2.61亿	$230.77亿	-4.10%
325	OPENOpenLedger	$0.0855	$0.0947	$0.0845	$58.83万	$3,170.04万	-9.04%
248	ANIMEAnimecoin	$0.002723	$0.00299	$0.002663	$88.24万	$1,617.41万	-8.32%
493	XECeCash	$0.00000624	$0.00000677	$0.00000618	$31.39万	$1.34亿	-7.28%
614	PDDBPDD Holdings (bStocks Tokenize	$79.25	$79.86	$76.56	$15.15万	$216.08万	2.35%
330	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000894	$57.97万	—	-9.38%
359	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
422	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
150	SANDThe Sandbox	$0.04457	$0.04927	$0.04416	$198.32万	$1.44亿	-6.89%
218	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
393	MANTAManta Network	$0.05859	$0.06499	$0.05736	$46.68万	$3,081.44万	-9.12%
675	PYPLBPYPLB	$57.6	$57.77	$55.29	$6.56万	—	1.62%
163	NOMNomina	$0.001524	$0.0018	$0.001442	$181.76万	$482.84万	-9.02%
320	MAGICTreasure	$0.0791	$0.0851	$0.0779	$60.72万	$2,833.14万	-6.17%
276	LUMIALumia	$0.0828	$0.0869	$0.0816	$79.07万	$1,988.72万	-2.01%
599	QIBENQI	$0.002027	$0.002172	$0.002011	$16.88万	$1,521.59万	-3.71%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
310	THETATheta Network	$0.1631	$0.1801	$0.1611	$64.78万	$1.79亿	-8.83%