实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0546
41.09%
-
SOPHSophon
$0.00174
20.83%
-
BEAMXBEAMX
$0.004092
20.78%
-
HYPEHyperliquid
$93.32
18.11%
-
RUNETHORChain
$0.684
12.69%
-
LSK应用链
$0.186
11.44%
-
SOXSBDirexion Semiconductor Bear 3X
$47.82
11.18%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.52
-46.76%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.9
-23.38%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.79
-19.14%
-
REDRedStone
$0.1229
-16.68%
-
ETH以太坊
市值$2,890.75亿
-2.85%
-
BNB币安币
市值$985.64亿
-4.93%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.26%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.00%
-
TRX波场
市值$314.71亿
0.79%
-
ZEC大零币
市值$230.77亿
1.98%
-
HYPEHyperliquid
市值$224.92亿
18.11%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ARKARK
|
$0.166 | $0.1717 | $0.1539 | $87.25万 | $3,366.19万 | 1.04% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $8,590.73万 | $16.04亿 | 0.04% |
| 13 |
ENAEthena
|
$0.1893 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -3.57% |
| 378 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0379 | $65.94万 | $863.40万 | 1.71% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$407.85 | $426.17 | $398.86 | $43.26万 | $976.41万 | 0.32% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.46万 | $719.37万 | -5.22% |
| 549 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 526 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 477 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 284 |
SENTSentient
|
$0.01772 | $0.02138 | $0.01752 | $94.64万 | $1.53亿 | -15.66% |
| 388 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.68万 | — | -3.13% |
| 210 |
BNSOLBNSOL
|
$111.4 | $117.20 | $104.90 | $171.80万 | — | -2.02% |
| 263 |
RVNRavencoin
|
$0.001365 | $0.00149 | $0.001257 | $109.44万 | $2,451.39万 | -4.35% |
| 375 |
USTCTerraClassicUSD
|
$0.00458 | $0.0051 | $0.00432 | $66.43万 | $2,821.32万 | -8.22% |
| 473 |
MAVMaverick Protocol
|
$0.00874 | $0.00967 | $0.00838 | $42.60万 | $1,125.26万 | -7.32% |
| 252 |
ONEONEchain
|
$0.001178 | $0.00132 | $0.001123 | $120.71万 | $1,933.24万 | -3.05% |
| 315 |
TREETree
|
$0.035 | $0.037 | $0.033 | $82.43万 | $576.69万 | -1.96% |
| 243 |
NEO小蚁
|
$1.969 | $2.17 | $1.88 | $131.07万 | $1.52亿 | -5.06% |
| 316 |
ENSOEnso
|
$0.587 | $0.639 | $0.551 | $82.36万 | $1,314.83万 | -5.63% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 117 |
MEGAMegaETH
|
$0.04723 | $0.04888 | $0.04305 | $404.76万 | $5,507.87万 | -1.40% |
| 151 |
ZKZKsync
|
$0.0103 | $0.01202 | $0.00994 | $265.10万 | $1.31亿 | -10.36% |
| 345 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 382 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001455 | $0.0001275 | $64.16万 | $930.21万 | -0.57% |
| 97 |
RENDERRender
|
$1.573 | $1.72 | $1.45 | $572.05万 | $8.87亿 | -3.50% |
| 410 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 575 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 358 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 351 |
DYMDymension
|
$0.01582 | $0.01792 | $0.01484 | $72.52万 | $1,207.73万 | -7.97% |
| 350 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $72.59万 | $702.10万 | -4.98% |
| 618 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.93万 | $4,534.14万 | -0.60% |
| 225 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $151.01万 | $2,083.89万 | -9.52% |
| 541 |
STEEM斯蒂姆币
|
$0.04755 | $0.05007 | $0.04634 | $30.66万 | $2,801.09万 | -0.65% |
| 186 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $197.89万 | $2.27亿 | -6.20% |
| 169 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1657 | $227.02万 | $3,932.85万 | 0.10% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.81 | $81.28 | $74.23 | $3,224.79万 | $1.61亿 | -3.25% |
| 500 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 362 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $69.02万 | $6,189.83万 | -2.28% |
| 631 |
PENGBPENGB
|
$55.11 | $60.03 | $53.87 | $15.98万 | — | -5.99% |
| 191 |
GGravity (by Galxe)
|
$0.00318 | $0.00375 | $0.00285 | $194.90万 | $2,695.10万 | -11.91% |
| 610 |
LLYBLLYB
|
$1383.6 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.15% |
| 433 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.70万 | $3,455.87万 | 1.28% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.31 | $225.00 | $213.91 | $100.39万 | $217.62万 | 2.31% |
| 622 |
STXBSTXB
|
$670.4 | $719.00 | $659.40 | $17.45万 | — | -0.72% |
| 478 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.87 | $61.50 | $41.45万 | $239.36万 | -0.06% |
| 303 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $86.33万 | — | -1.31% |
相关站点
共 40 个
Polkadot - 数字货币市值
达世币 - 币种排行
币安币 - 比特币行情
Ether.fi - 加密货币行情
比特现金 - 以太坊ETH价格
BEAMX - 币种排行
Aptos - 加密货币行情
Pyth Network - 比特币
应用链 - 加密货币行情
狗币 - 以太坊ETH价格
First Digital - 加密货币行情
Injective - 比特币
Bittensor - BTC行情
达世币 - 比特币
Curve DAO - 数字货币市值
Plasma - 比特币行情
Celestia - 加密货币行情
Worldcoin - 币种排行
达世币 - 比特币
Pump.fun - 币种排行
瑞波币 - BTC行情
Bittensor - 比特币行情
Ondo - 币种排行
币安币 - BTC行情
Sky - 加密货币行情
USD1 - 数字货币市值
应用链 - 数字货币市值
EUR - 币种排行
Celestia - 比特币
Hedera - 以太坊ETH价格
PancakeSwap - 加密货币行情
Pudgy Penguins - 加密货币行情
Caldera - BTC行情
Bittensor - 加密货币行情
艾达币 - 币种排行
PancakeSwap - 比特币行情
Optimism - 加密货币行情
Aster - BTC行情
QQQB - 币种排行
Celestia - 币种排行